Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 01:30PM EDT. Market open.
Strike:2245.00
Callsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240506C02245000 | 2024-04-29 3:38PM EDT | 2024-05-06 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| RUTW240510C02245000 | 2024-04-23 2:02PM EDT | 2024-05-10 | 0.51 | 0.05 | 0.15 | 0.00 | - | 1 | 21 | 29.25% |
| RUTW240515C02245000 | 2024-05-03 3:02PM EDT | 2024-05-15 | 0.30 | 0.35 | 0.50 | 0.00 | - | 40 | 40 | 24.15% |
| RUT240517C02245000 | 2024-04-26 3:27PM EDT | 2024-05-17 | 0.59 | 0.50 | 0.65 | 0.00 | - | 5 | 137 | 22.91% |
| RUTW240524C02245000 | 2024-05-03 3:57PM EDT | 2024-05-24 | 0.91 | 1.30 | 1.50 | 0.00 | - | 70 | 73 | 20.92% |
| RUTW240607C02245000 | 2024-05-06 10:42AM EDT | 2024-06-07 | 4.00 | 3.50 | 3.80 | +1.29 | +47.60% | 24 | 3 | 19.19% |
| RUTW240614C02245000 | 2024-05-03 9:30AM EDT | 2024-06-14 | 6.17 | 5.80 | 6.10 | +1.17 | +23.40% | 1 | 3 | 19.58% |
| RUT240719C02245000 | 2024-05-03 12:25PM EDT | 2024-07-19 | 12.61 | 16.00 | 16.40 | 0.00 | - | 4 | 454 | 19.31% |
Putsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240510P02245000 | 2024-04-05 2:24PM EDT | 2024-05-10 | 174.30 | 202.60 | 206.00 | 0.00 | - | 2 | 2 | 80.98% |
© 2024 Yahoo. All rights reserved.